Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.26
(0.28%)
CNY 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.4 | 15.0 | 14.32 | 14.88 | 2.7 Million |
| 08 Apr, 2024 | 14.92 | 14.93 | 14.3 | 14.31 | 2.76 Million |
| 03 Apr, 2024 | 14.82 | 14.97 | 14.65 | 14.87 | 2.22 Million |
| 02 Apr, 2024 | 15.0 | 15.18 | 14.73 | 14.81 | 3.79 Million |
| 01 Apr, 2024 | 14.41 | 15.28 | 14.33 | 15.09 | 4.87 Million |
| 29 Mar, 2024 | 14.01 | 14.78 | 13.79 | 14.49 | 4.18 Million |
| 28 Mar, 2024 | 13.78 | 14.26 | 13.6 | 13.98 | 2.93 Million |
| 27 Mar, 2024 | 14.29 | 14.71 | 13.9 | 13.9 | 3.27 Million |
| 26 Mar, 2024 | 14.11 | 14.34 | 13.84 | 14.3 | 3.35 Million |
| 25 Mar, 2024 | 14.75 | 14.86 | 14.16 | 14.16 | 3.25 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF