Beijing LongRuan Technologies Inc. (688078.SS)

CNY 30.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 38.33 39.53 36.85 37.28 1.67 Million
23 Oct, 2023 39.99 40.26 37.05 38.33 1.24 Million
20 Oct, 2023 41.84 42.48 40.26 40.39 565.61 Thousand
19 Oct, 2023 42.54 43.68 41.76 41.84 457.01 Thousand
18 Oct, 2023 43.04 43.37 42.0 42.84 394.88 Thousand
17 Oct, 2023 43.4 43.52 42.59 43.47 325.01 Thousand
16 Oct, 2023 43.64 43.8 42.49 43.2 290.12 Thousand
13 Oct, 2023 44.65 44.66 43.19 43.64 480.85 Thousand
12 Oct, 2023 45.38 45.49 44.4 44.56 350.61 Thousand
11 Oct, 2023 44.85 45.85 44.51 45.1 434.23 Thousand