Beijing LongRuan Technologies Inc. (688078.SS)

CNY 28.49

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.01 25.27 24.02 24.09 1.05 Million
02 Jan, 2025 26.0 26.29 24.4 24.98 1.38 Million
31 Dec, 2024 27.31 27.31 26.13 26.21 949.04 Thousand
30 Dec, 2024 27.5 27.68 26.82 27.17 620.5 Thousand
27 Dec, 2024 27.55 28.12 27.5 27.76 613.73 Thousand
26 Dec, 2024 27.02 27.83 26.97 27.62 777.09 Thousand
25 Dec, 2024 27.71 27.95 26.65 27.02 892.22 Thousand
24 Dec, 2024 27.99 28.2 27.35 27.95 752.85 Thousand
23 Dec, 2024 29.48 29.65 27.77 27.78 1.13 Million
20 Dec, 2024 28.44 29.85 28.37 29.48 1.05 Million