Beijing LongRuan Technologies Inc. (688078.SS)

CNY 30.1

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.75 30.93 29.87 30.1 752.94 Thousand
23 Apr, 2025 30.99 31.17 30.55 30.9 757.07 Thousand
22 Apr, 2025 30.89 31.13 30.55 30.61 715.81 Thousand
21 Apr, 2025 30.01 31.05 29.72 30.96 1.11 Million
18 Apr, 2025 30.21 30.44 29.71 30.04 778.58 Thousand
17 Apr, 2025 30.0 30.5 29.91 30.21 673.26 Thousand
16 Apr, 2025 30.9 30.93 29.42 30.03 964.27 Thousand
15 Apr, 2025 30.97 30.97 30.3 30.78 819.21 Thousand
14 Apr, 2025 30.85 31.4 30.5 30.62 1.25 Million
11 Apr, 2025 29.5 30.9 29.5 30.35 1.53 Million