Beijing LongRuan Technologies Inc. (688078.SS)

CNY 30.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 45.76 45.76 44.55 44.76 436.18 Thousand
09 Oct, 2023 46.82 46.82 44.69 45.08 573.56 Thousand
28 Sep, 2023 46.02 46.98 45.41 46.82 747.98 Thousand
27 Sep, 2023 45.04 46.0 44.79 45.96 613.08 Thousand
26 Sep, 2023 44.3 45.88 43.51 45.33 707.19 Thousand
25 Sep, 2023 43.95 44.76 43.11 44.34 553.41 Thousand
22 Sep, 2023 42.06 43.96 41.78 43.89 416.34 Thousand
21 Sep, 2023 42.46 43.29 42.01 42.15 312.88 Thousand
20 Sep, 2023 43.0 43.71 42.26 42.26 374.78 Thousand
19 Sep, 2023 44.26 44.5 42.9 43.32 457.78 Thousand