Beijing LongRuan Technologies Inc. (688078.SS)

CNY 30.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.47 43.99 42.6 42.82 807.63 Thousand
20 Nov, 2023 42.6 43.58 42.5 43.46 745.01 Thousand
17 Nov, 2023 42.56 44.5 41.52 43.14 1.11 Million
16 Nov, 2023 42.52 43.51 42.26 42.56 812.85 Thousand
15 Nov, 2023 43.61 43.8 42.29 42.53 839.59 Thousand
14 Nov, 2023 42.53 44.29 41.37 43.31 1.23 Million
13 Nov, 2023 41.87 42.85 41.46 42.18 786.5 Thousand
10 Nov, 2023 41.78 41.99 41.2 41.48 635.62 Thousand
09 Nov, 2023 42.47 43.28 41.47 41.81 1.1 Million
08 Nov, 2023 43.3 44.2 42.54 42.71 1.85 Million