Beijing Hotgen Biotech Co., Ltd. (688068.SS)

CNY 52.76

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.0 41.14 39.66 40.72 1.35 Million
27 Dec, 2023 40.35 40.35 39.69 40.05 585.51 Thousand
26 Dec, 2023 41.39 41.39 39.85 39.96 729.01 Thousand
25 Dec, 2023 40.56 41.33 40.0 40.99 770.21 Thousand
22 Dec, 2023 42.59 42.59 40.63 40.85 1.52 Million
21 Dec, 2023 42.22 42.5 41.2 42.18 1.11 Million
20 Dec, 2023 42.1 42.87 42.02 42.19 964.03 Thousand
19 Dec, 2023 43.12 43.43 42.01 42.37 1.35 Million
18 Dec, 2023 43.15 44.07 43.0 43.12 984.52 Thousand
15 Dec, 2023 44.6 44.83 42.94 43.07 1.53 Million