Beijing Hotgen Biotech Co., Ltd. (688068.SS)

CNY 52.76

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 36.09 36.09 33.25 33.74 1.51 Million
19 Jan, 2024 36.75 37.11 35.76 35.79 914.56 Thousand
18 Jan, 2024 36.78 37.06 35.3 36.75 1.09 Million
17 Jan, 2024 38.1 38.13 36.78 36.86 796.49 Thousand
16 Jan, 2024 38.22 39.0 37.4 38.1 910.03 Thousand
15 Jan, 2024 38.8 39.24 38.01 38.43 621.6 Thousand
12 Jan, 2024 39.5 39.8 38.75 38.77 878.68 Thousand
11 Jan, 2024 39.77 39.97 38.9 39.41 1.19 Million
10 Jan, 2024 39.09 40.0 38.8 39.58 976.28 Thousand
09 Jan, 2024 38.67 39.76 38.67 39.07 885.66 Thousand