Pylon Technologies Co., Ltd. (688063.SS)

CNY 40.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 82.11 82.43 81.18 82.0 2.17 Million
12 Nov, 2023 82.11 82.43 81.18 82.0 2.17 Million
10 Nov, 2023 81.79 82.04 80.9 81.42 2.68 Million
09 Nov, 2023 81.99 83.97 81.71 82.28 4.92 Million
08 Nov, 2023 81.43 82.84 81.2 81.99 3.78 Million
07 Nov, 2023 82.03 82.48 80.5 82.0 4.2 Million
06 Nov, 2023 77.77 82.11 77.77 81.53 7.23 Million
05 Nov, 2023 77.77 82.11 77.77 81.53 7.23 Million
03 Nov, 2023 75.82 77.99 75.82 77.58 4.62 Million
02 Nov, 2023 79.41 80.29 76.34 76.36 5.32 Million