Pylon Technologies Co., Ltd. (688063.SS)

CNY 37.09

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 92.77 96.84 92.15 94.22 5.81 Million
26 Sep, 2023 91.97 94.43 91.86 93.04 4.56 Million
25 Sep, 2023 92.01 92.77 89.83 92.07 3.18 Million
24 Sep, 2023 92.01 92.77 89.83 92.07 3.18 Million
22 Sep, 2023 89.29 92.39 89.05 92.39 4.33 Million
21 Sep, 2023 89.66 90.75 88.65 89.29 4.33 Million
20 Sep, 2023 90.21 91.26 89.41 89.61 3.22 Million
19 Sep, 2023 92.35 92.7 89.78 90.04 3.41 Million
18 Sep, 2023 91.44 95.57 90.61 92.27 4.78 Million
17 Sep, 2023 91.44 95.57 90.61 92.27 4.78 Million