Pylon Technologies Co., Ltd. (688063.SS)

CNY 38.28

(7.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 87.86 88.0 83.86 84.29 4.56 Million
20 Oct, 2023 87.14 89.64 86.54 88.44 5.48 Million
19 Oct, 2023 86.74 87.84 85.96 86.64 3.45 Million
18 Oct, 2023 87.86 88.1 86.01 87.39 3.38 Million
17 Oct, 2023 87.98 89.57 87.59 88.13 3.62 Million
16 Oct, 2023 91.05 92.03 87.58 88.21 4.72 Million
15 Oct, 2023 91.05 92.03 87.58 88.21 4.72 Million
13 Oct, 2023 92.89 93.47 89.88 90.89 5.55 Million
12 Oct, 2023 91.41 95.04 90.44 94.01 7.56 Million
11 Oct, 2023 90.54 94.12 90.22 90.53 5.68 Million