Pylon Technologies Co., Ltd. (688063.SS)

CNY 40.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 75.71 76.07 73.85 73.92 3.89 Million
29 Dec, 2023 77.86 77.86 75.35 75.71 7.13 Million
28 Dec, 2023 70.71 78.49 70.43 77.66 11.73 Million
27 Dec, 2023 73.57 73.92 70.49 70.71 6.07 Million
26 Dec, 2023 73.73 74.86 72.55 74.21 5.37 Million
25 Dec, 2023 73.21 75.31 72.72 73.98 5.64 Million
24 Dec, 2023 73.21 75.31 72.72 73.98 5.64 Million
22 Dec, 2023 69.29 76.26 68.21 73.27 10.61 Million
21 Dec, 2023 65.61 71.43 65.39 70.02 7.91 Million
20 Dec, 2023 67.07 67.74 65.93 65.94 2.54 Million