Pylon Technologies Co., Ltd. (688063.SS)

CNY 38.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 76.9 76.92 73.44 73.66 4.24 Million
26 Nov, 2023 76.9 76.92 73.44 73.66 4.24 Million
24 Nov, 2023 78.56 78.57 76.44 76.64 2.6 Million
23 Nov, 2023 78.56 79.1 77.86 78.66 2.12 Million
22 Nov, 2023 80.86 81.42 78.43 78.43 3.57 Million
21 Nov, 2023 82.85 83.36 80.99 81.29 2.9 Million
20 Nov, 2023 82.01 83.36 80.79 82.59 3.11 Million
19 Nov, 2023 82.01 83.36 80.79 82.59 3.11 Million
17 Nov, 2023 80.63 83.2 80.25 81.93 3.94 Million
16 Nov, 2023 83.21 83.56 80.76 80.76 4.26 Million