Pylon Technologies Co., Ltd. (688063.SS)

CNY 38.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 71.76 72.21 70.5 71.79 5.11 Million
07 Dec, 2023 72.14 72.14 70.48 71.4 4.02 Million
06 Dec, 2023 69.16 74.69 69.14 72.33 7.56 Million
05 Dec, 2023 70.94 72.47 69.57 69.57 3.57 Million
04 Dec, 2023 72.33 72.33 70.88 71.19 2.84 Million
03 Dec, 2023 72.33 72.33 70.88 71.19 2.84 Million
01 Dec, 2023 73.01 73.21 71.41 72.29 3.22 Million
30 Nov, 2023 73.17 74.28 71.93 72.81 3.05 Million
29 Nov, 2023 74.01 74.7 72.94 73.33 2.89 Million
28 Nov, 2023 73.66 74.12 72.71 74.12 2.8 Million