Pylon Technologies Co., Ltd. (688063.SS)

CNY 40.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 82.77 83.33 80.72 81.34 4.43 Million
30 Oct, 2023 80.36 83.32 80.2 82.91 8.44 Million
29 Oct, 2023 80.36 83.32 80.2 82.91 8.44 Million
27 Oct, 2023 81.4 86.59 81.01 85.96 7.57 Million
26 Oct, 2023 80.14 81.79 79.11 81.4 5.64 Million
25 Oct, 2023 84.29 86.78 82.0 82.0 5.19 Million
24 Oct, 2023 84.5 86.07 83.94 84.48 3.65 Million
23 Oct, 2023 87.86 88.0 83.86 84.29 4.56 Million
22 Oct, 2023 87.86 88.0 83.86 84.29 4.56 Million
20 Oct, 2023 87.14 89.64 86.54 88.44 5.48 Million