Pylon Technologies Co., Ltd. (688063.SS)

CNY 41.22

(9.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 57.87 60.61 57.2 58.57 6.34 Million
07 Feb, 2024 53.63 58.21 53.57 57.74 8.86 Million
06 Feb, 2024 48.34 53.36 47.51 52.84 7.65 Million
05 Feb, 2024 52.58 53.03 46.19 48.5 7.97 Million
04 Feb, 2024 52.58 53.03 46.19 48.5 7.97 Million
02 Feb, 2024 57.02 57.6 51.27 52.58 7.88 Million
01 Feb, 2024 56.41 58.34 56.27 56.88 3.93 Million
31 Jan, 2024 58.31 60.2 56.93 56.99 5.05 Million
30 Jan, 2024 58.37 61.28 57.98 58.42 4.44 Million
29 Jan, 2024 67.86 67.86 60.43 60.43 9.37 Million