Pylon Technologies Co., Ltd. (688063.SS)

CNY 41.22

(9.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 67.86 67.86 60.43 60.43 9.37 Million
26 Jan, 2024 71.29 73.57 69.39 69.9 4.19 Million
25 Jan, 2024 70.92 72.04 68.43 71.59 5.03 Million
24 Jan, 2024 72.14 72.36 68.09 70.93 4.9 Million
23 Jan, 2024 69.93 74.29 68.57 71.36 5.34 Million
22 Jan, 2024 74.11 74.39 69.17 69.93 7.09 Million
21 Jan, 2024 74.11 74.39 69.17 69.93 7.09 Million
19 Jan, 2024 78.21 79.86 75.58 75.6 5.95 Million
18 Jan, 2024 75.71 78.56 75.47 78.36 7.11 Million
17 Jan, 2024 78.63 78.96 75.85 75.85 5.25 Million