Pylon Technologies Co., Ltd. (688063.SS)

CNY 37.88

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 79.29 80.49 77.14 77.81 6.08 Million
14 Jan, 2024 80.32 80.32 80.32 80.32 5.46 Million
12 Jan, 2024 81.39 82.66 79.7 80.32 10.09 Million
11 Jan, 2024 73.57 84.29 73.0 81.92 14.99 Million
10 Jan, 2024 70.64 74.75 70.21 73.57 6.83 Million
09 Jan, 2024 70.0 73.54 67.65 71.02 6.03 Million
08 Jan, 2024 70.43 72.14 69.32 69.43 3.83 Million
07 Jan, 2024 70.43 72.14 69.32 69.43 3.83 Million
05 Jan, 2024 72.06 74.0 70.09 71.01 4.24 Million
04 Jan, 2024 74.43 75.28 71.51 72.22 4.85 Million