Pylon Technologies Co., Ltd. (688063.SS)

CNY 41.22

(9.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 60.71 71.14 60.71 71.14 19.16 Million
10 Mar, 2024 60.71 71.14 60.71 71.14 19.16 Million
08 Mar, 2024 57.92 60.09 57.54 59.29 6.52 Million
07 Mar, 2024 60.48 61.06 57.54 57.54 5.53 Million
06 Mar, 2024 59.01 62.08 58.04 60.15 5.5 Million
05 Mar, 2024 60.34 60.34 58.46 59.02 5.27 Million
04 Mar, 2024 61.06 62.67 60.54 60.73 4.48 Million
03 Mar, 2024 61.06 62.67 60.54 60.73 4.48 Million
01 Mar, 2024 61.21 62.64 60.71 61.41 5.81 Million
29 Feb, 2024 58.01 62.06 57.95 60.58 8.16 Million