Pylon Technologies Co., Ltd. (688063.SS)

CNY 41.22

(9.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 66.07 67.49 64.64 65.12 4.98 Million
02 Apr, 2024 65.63 68.21 64.19 66.78 6.67 Million
01 Apr, 2024 62.72 66.36 62.72 65.62 6.13 Million
31 Mar, 2024 62.72 66.36 62.72 65.62 6.13 Million
29 Mar, 2024 62.02 63.99 61.91 62.73 3.61 Million
28 Mar, 2024 62.15 64.15 61.57 62.11 5.4 Million
27 Mar, 2024 65.31 65.65 62.22 62.22 5.04 Million
26 Mar, 2024 62.57 67.7 62.57 66.14 8.07 Million
25 Mar, 2024 63.79 64.58 62.13 62.14 4.87 Million
24 Mar, 2024 63.79 64.58 62.13 62.14 4.87 Million