Pylon Technologies Co., Ltd. (688063.SS)

CNY 41.22

(9.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 55.93 57.41 55.87 56.56 3.61 Million
16 Apr, 2024 58.57 59.21 55.1 55.36 4.64 Million
15 Apr, 2024 59.32 61.57 57.58 58.84 4.02 Million
14 Apr, 2024 59.32 61.57 57.58 58.84 4.02 Million
12 Apr, 2024 61.43 62.14 59.0 59.5 4.61 Million
11 Apr, 2024 61.41 62.86 60.49 62.61 4.91 Million
10 Apr, 2024 64.28 64.49 61.5 62.14 4.31 Million
09 Apr, 2024 62.14 64.99 61.79 64.34 5.26 Million
08 Apr, 2024 64.79 66.04 62.28 62.34 4.57 Million
07 Apr, 2024 64.79 66.04 62.28 62.34 4.57 Million