Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.47
(-0.43%)
CNY 11.47
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.13 | 14.13 | 13.93 | 13.98 | 437.73 Thousand |
| 19 Sep, 2023 | 14.13 | 14.22 | 14.03 | 14.07 | 443.14 Thousand |
| 18 Sep, 2023 | 14.05 | 14.23 | 13.94 | 14.19 | 582.46 Thousand |
| 15 Sep, 2023 | 14.1 | 14.16 | 13.98 | 13.99 | 411.46 Thousand |
| 14 Sep, 2023 | 14.09 | 14.1 | 13.94 | 14.0 | 335.32 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059