Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.25 | 11.25 | 10.91 | 10.98 | 821.08 Thousand |
| 04 Mar, 2024 | 11.25 | 11.36 | 11.1 | 11.2 | 996.85 Thousand |
| 01 Mar, 2024 | 11.2 | 11.26 | 11.06 | 11.25 | 1.33 Million |
| 29 Feb, 2024 | 11.0 | 11.22 | 10.8 | 11.18 | 1.59 Million |
| 28 Feb, 2024 | 11.76 | 11.97 | 10.91 | 11.0 | 2.04 Million |
| 27 Feb, 2024 | 11.45 | 11.77 | 11.3 | 11.76 | 1.05 Million |
| 26 Feb, 2024 | 11.21 | 11.67 | 11.2 | 11.47 | 1.64 Million |
| 23 Feb, 2024 | 11.02 | 11.18 | 10.95 | 11.15 | 1.63 Million |
| 22 Feb, 2024 | 11.14 | 11.21 | 10.93 | 11.07 | 1.61 Million |
| 21 Feb, 2024 | 10.82 | 11.3 | 10.76 | 11.09 | 1.15 Million |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059