Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 10.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.4 10.48 10.27 10.43 798.63 Thousand
14 Apr, 2025 10.38 10.44 10.31 10.36 496.96 Thousand
11 Apr, 2025 10.12 10.38 10.12 10.29 1.62 Million
10 Apr, 2025 10.17 10.41 10.15 10.2 2.01 Million
09 Apr, 2025 9.73 10.13 9.33 10.0 2.7 Million
08 Apr, 2025 9.64 10.06 9.64 9.8 2.41 Million
07 Apr, 2025 10.82 11.07 9.4 9.64 5.23 Million
03 Apr, 2025 11.55 11.62 11.39 11.52 748.9 Thousand
02 Apr, 2025 11.59 11.63 11.39 11.55 832.16 Thousand
01 Apr, 2025 11.29 11.6 11.29 11.49 997.71 Thousand