Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 11.47

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.44 11.55 11.35 11.44 925.48 Thousand
18 Dec, 2024 11.64 11.72 11.48 11.52 853.02 Thousand
17 Dec, 2024 12.07 12.15 11.51 11.57 2.25 Million
16 Dec, 2024 12.08 12.29 12.04 12.11 956.61 Thousand
13 Dec, 2024 12.48 12.48 12.07 12.08 2.21 Million
12 Dec, 2024 12.39 12.54 12.26 12.48 1.48 Million
11 Dec, 2024 12.16 12.36 12.16 12.33 990.46 Thousand
10 Dec, 2024 12.52 12.62 12.25 12.3 1.26 Million
09 Dec, 2024 12.46 12.46 12.17 12.25 976.37 Thousand
06 Dec, 2024 12.24 12.43 12.16 12.35 1.32 Million