Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 11.69 | 11.86 | 11.64 | 11.84 | 665.76 Thousand |
| 19 Mar, 2024 | 11.74 | 11.81 | 11.67 | 11.7 | 403.91 Thousand |
| 18 Mar, 2024 | 11.72 | 11.79 | 11.58 | 11.79 | 1.07 Million |
| 15 Mar, 2024 | 11.43 | 11.68 | 11.22 | 11.65 | 676.58 Thousand |
| 14 Mar, 2024 | 11.47 | 11.53 | 11.29 | 11.43 | 526.38 Thousand |
| 13 Mar, 2024 | 11.49 | 11.53 | 11.36 | 11.47 | 638.41 Thousand |
| 12 Mar, 2024 | 11.29 | 11.49 | 11.23 | 11.47 | 861.43 Thousand |
| 11 Mar, 2024 | 11.11 | 11.29 | 10.98 | 11.29 | 652.84 Thousand |
| 08 Mar, 2024 | 11.16 | 11.19 | 11.02 | 11.07 | 295.67 Thousand |
| 07 Mar, 2024 | 11.09 | 11.28 | 11.07 | 11.11 | 1.05 Million |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059