Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 11.47

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.27 14.27 13.94 13.99 491.24 Thousand
04 Jan, 2024 14.23 14.24 14.06 14.21 468.7 Thousand
03 Jan, 2024 14.2 14.26 14.06 14.14 380.75 Thousand
02 Jan, 2024 14.22 14.34 14.0 14.26 968.15 Thousand
29 Dec, 2023 13.74 14.18 13.74 14.16 1.07 Million
28 Dec, 2023 13.3 13.78 13.27 13.74 529.55 Thousand
27 Dec, 2023 13.41 13.5 13.23 13.42 402.31 Thousand
26 Dec, 2023 13.47 13.6 13.31 13.41 602.76 Thousand
25 Dec, 2023 13.55 13.76 13.46 13.55 772.53 Thousand
22 Dec, 2023 13.86 13.86 13.5 13.62 519.5 Thousand