Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.66 | 11.7 | 11.53 | 11.62 | 1.08 Million |
| 07 May, 2024 | 11.6 | 11.71 | 11.55 | 11.64 | 865.08 Thousand |
| 06 May, 2024 | 11.43 | 11.66 | 11.38 | 11.65 | 1.52 Million |
| 30 Apr, 2024 | 11.62 | 11.62 | 11.26 | 11.28 | 1.21 Million |
| 29 Apr, 2024 | 11.12 | 11.72 | 10.79 | 11.6 | 2.12 Million |
| 26 Apr, 2024 | 10.67 | 11.05 | 10.61 | 11.01 | 1.12 Million |
| 25 Apr, 2024 | 10.55 | 10.79 | 10.43 | 10.66 | 684.96 Thousand |
| 24 Apr, 2024 | 10.39 | 10.55 | 10.34 | 10.54 | 670.35 Thousand |
| 23 Apr, 2024 | 10.36 | 10.5 | 10.27 | 10.39 | 760.69 Thousand |
| 22 Apr, 2024 | 10.32 | 10.52 | 10.13 | 10.29 | 577.61 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059