Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 11.26

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.01 10.07 9.59 9.61 1.3 Million
21 Jun, 2024 10.25 10.33 10.01 10.02 1.07 Million
20 Jun, 2024 10.17 10.38 10.11 10.3 1.2 Million
19 Jun, 2024 10.25 10.31 10.18 10.19 481.89 Thousand
18 Jun, 2024 10.24 10.29 10.12 10.22 625.76 Thousand
17 Jun, 2024 10.29 10.29 10.17 10.17 474.35 Thousand
14 Jun, 2024 10.18 10.31 10.18 10.26 483.77 Thousand
13 Jun, 2024 10.23 10.3 10.06 10.24 798.69 Thousand
12 Jun, 2024 10.06 10.25 10.04 10.17 890.53 Thousand
11 Jun, 2024 10.11 10.15 9.88 10.06 786.8 Thousand