Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.8 | 9.91 | 9.67 | 9.89 | 447.45 Thousand |
| 17 Jul, 2024 | 9.77 | 9.91 | 9.72 | 9.81 | 743.65 Thousand |
| 16 Jul, 2024 | 9.7 | 9.73 | 9.57 | 9.68 | 338.47 Thousand |
| 15 Jul, 2024 | 9.95 | 9.95 | 9.68 | 9.68 | 432.36 Thousand |
| 12 Jul, 2024 | 9.9 | 10.04 | 9.81 | 9.97 | 960.59 Thousand |
| 11 Jul, 2024 | 9.67 | 10.11 | 9.63 | 10.01 | 1.25 Million |
| 10 Jul, 2024 | 9.56 | 9.67 | 9.39 | 9.55 | 425.95 Thousand |
| 09 Jul, 2024 | 9.34 | 9.62 | 9.27 | 9.57 | 934.76 Thousand |
| 08 Jul, 2024 | 9.61 | 9.61 | 9.36 | 9.39 | 477.19 Thousand |
| 05 Jul, 2024 | 9.49 | 9.65 | 9.45 | 9.63 | 405.79 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059