Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.08
(-1.52%)
CNY 35.08
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 30.58 | 30.58 | 28.53 | 29.49 | 447.7 Thousand |
| 17 Jan, 2024 | 30.74 | 31.69 | 29.6 | 29.68 | 325.3 Thousand |
| 16 Jan, 2024 | 31.38 | 31.5 | 30.2 | 30.6 | 304.97 Thousand |
| 15 Jan, 2024 | 31.37 | 31.37 | 30.85 | 31.03 | 364.86 Thousand |
| 12 Jan, 2024 | 32.0 | 32.27 | 31.35 | 31.37 | 315.21 Thousand |
| 11 Jan, 2024 | 31.58 | 32.19 | 31.03 | 31.93 | 264.05 Thousand |
| 10 Jan, 2024 | 31.63 | 32.05 | 31.0 | 31.13 | 349.8 Thousand |
| 09 Jan, 2024 | 31.35 | 32.22 | 31.3 | 31.52 | 399.69 Thousand |
| 08 Jan, 2024 | 32.21 | 32.28 | 31.25 | 31.25 | 407.59 Thousand |
| 05 Jan, 2024 | 32.9 | 33.36 | 31.9 | 32.21 | 310.38 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA