Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 35.08
(-1.52%)
CNY 35.08
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.79 | 24.08 | 22.79 | 24.03 | 519.2 Thousand |
| 22 Feb, 2024 | 22.18 | 22.9 | 22.03 | 22.81 | 362.31 Thousand |
| 21 Feb, 2024 | 21.03 | 23.19 | 20.26 | 22.23 | 502.34 Thousand |
| 20 Feb, 2024 | 21.77 | 21.97 | 20.69 | 21.85 | 301.28 Thousand |
| 19 Feb, 2024 | 21.33 | 22.65 | 21.33 | 21.8 | 759.35 Thousand |
| 08 Feb, 2024 | 18.55 | 21.66 | 18.5 | 21.33 | 897.05 Thousand |
| 07 Feb, 2024 | 20.01 | 20.04 | 18.14 | 18.5 | 1.01 Million |
| 06 Feb, 2024 | 19.36 | 20.44 | 17.71 | 20.05 | 913.06 Thousand |
| 05 Feb, 2024 | 22.58 | 22.58 | 19.53 | 19.72 | 920.65 Thousand |
| 02 Feb, 2024 | 23.93 | 24.44 | 22.22 | 22.62 | 697.04 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA