Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.16 | 25.4 | 24.68 | 25.13 | 317.89 Thousand |
| 08 May, 2024 | 25.55 | 25.58 | 24.72 | 24.9 | 345.1 Thousand |
| 07 May, 2024 | 24.98 | 25.77 | 24.87 | 25.69 | 585.78 Thousand |
| 06 May, 2024 | 25.11 | 25.11 | 24.47 | 24.8 | 480.36 Thousand |
| 30 Apr, 2024 | 25.3 | 25.64 | 24.26 | 24.52 | 706.97 Thousand |
| 29 Apr, 2024 | 23.8 | 25.35 | 23.8 | 25.18 | 664.15 Thousand |
| 26 Apr, 2024 | 22.97 | 24.1 | 22.39 | 23.8 | 995.46 Thousand |
| 25 Apr, 2024 | 21.56 | 22.24 | 21.48 | 21.92 | 283.09 Thousand |
| 24 Apr, 2024 | 21.04 | 21.95 | 21.04 | 21.72 | 233.76 Thousand |
| 23 Apr, 2024 | 21.06 | 21.68 | 20.56 | 21.25 | 355.71 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA