Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 21.77 | 21.97 | 20.69 | 21.85 | 301.28 Thousand |
| 19 Feb, 2024 | 21.33 | 22.65 | 21.33 | 21.8 | 759.35 Thousand |
| 08 Feb, 2024 | 18.55 | 21.66 | 18.5 | 21.33 | 897.05 Thousand |
| 07 Feb, 2024 | 20.01 | 20.04 | 18.14 | 18.5 | 1.01 Million |
| 06 Feb, 2024 | 19.36 | 20.44 | 17.71 | 20.05 | 913.06 Thousand |
| 05 Feb, 2024 | 22.58 | 22.58 | 19.53 | 19.72 | 920.65 Thousand |
| 02 Feb, 2024 | 23.93 | 24.44 | 22.22 | 22.62 | 697.04 Thousand |
| 01 Feb, 2024 | 24.45 | 24.67 | 23.52 | 24.17 | 627.81 Thousand |
| 31 Jan, 2024 | 25.45 | 25.77 | 24.0 | 24.46 | 812.22 Thousand |
| 30 Jan, 2024 | 26.4 | 26.57 | 25.28 | 25.32 | 441.07 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA