InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.3
(-0.9%)
CNY 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.86 | 3.88 | 3.8 | 3.82 | 6.87 Million |
| 11 Mar, 2025 | 3.81 | 3.88 | 3.78 | 3.85 | 5.81 Million |
| 10 Mar, 2025 | 3.88 | 3.93 | 3.8 | 3.83 | 8.62 Million |
| 07 Mar, 2025 | 3.97 | 3.97 | 3.85 | 3.88 | 9.66 Million |
| 06 Mar, 2025 | 3.91 | 3.98 | 3.86 | 3.97 | 9.75 Million |
| 05 Mar, 2025 | 3.94 | 3.95 | 3.8 | 3.9 | 9.47 Million |
| 04 Mar, 2025 | 3.88 | 3.95 | 3.86 | 3.93 | 9.96 Million |
| 03 Mar, 2025 | 3.9 | 3.96 | 3.86 | 3.88 | 9.65 Million |
| 28 Feb, 2025 | 4.07 | 4.08 | 3.87 | 3.88 | 9.86 Million |
| 27 Feb, 2025 | 4.12 | 4.14 | 4.0 | 4.07 | 9.94 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW