InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 4.54
(0.44%)
CNY 4.54
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.47 | 4.55 | 4.44 | 4.54 | 7.5 Million |
| 18 Dec, 2024 | 4.45 | 4.58 | 4.38 | 4.52 | 9.1 Million |
| 17 Dec, 2024 | 4.58 | 4.63 | 4.39 | 4.42 | 10.44 Million |
| 16 Dec, 2024 | 4.67 | 4.7 | 4.55 | 4.59 | 10.28 Million |
| 13 Dec, 2024 | 4.75 | 4.8 | 4.64 | 4.66 | 11.61 Million |
| 12 Dec, 2024 | 4.87 | 4.9 | 4.7 | 4.75 | 12.57 Million |
| 11 Dec, 2024 | 4.74 | 4.86 | 4.71 | 4.86 | 13.81 Million |
| 10 Dec, 2024 | 4.85 | 4.89 | 4.71 | 4.72 | 16.72 Million |
| 09 Dec, 2024 | 4.67 | 4.79 | 4.57 | 4.63 | 12.94 Million |
| 06 Dec, 2024 | 4.59 | 4.74 | 4.52 | 4.68 | 15.07 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW