InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.24
(-0.31%)
CNY 3.24
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.31 | 3.31 | 3.19 | 3.24 | 6.33 Million |
| 14 Apr, 2025 | 3.33 | 3.33 | 3.26 | 3.29 | 4.08 Million |
| 11 Apr, 2025 | 3.13 | 3.29 | 3.13 | 3.22 | 9.02 Million |
| 10 Apr, 2025 | 3.11 | 3.24 | 3.09 | 3.17 | 8.76 Million |
| 09 Apr, 2025 | 2.93 | 3.09 | 2.82 | 3.05 | 12.94 Million |
| 08 Apr, 2025 | 3.03 | 3.14 | 2.95 | 3.0 | 13.73 Million |
| 07 Apr, 2025 | 3.34 | 3.34 | 2.83 | 2.89 | 17.37 Million |
| 03 Apr, 2025 | 3.53 | 3.56 | 3.43 | 3.47 | 8 Million |
| 02 Apr, 2025 | 3.61 | 3.61 | 3.53 | 3.55 | 6.16 Million |
| 01 Apr, 2025 | 3.51 | 3.62 | 3.5 | 3.59 | 9.4 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW