InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.41 | 3.41 | 3.38 | 3.38 | 163.94 Thousand |
| 04 Jun, 2025 | 3.36 | 3.39 | 3.36 | 3.37 | 142.09 Thousand |
| 03 Jun, 2025 | 3.33 | 3.38 | 3.33 | 3.36 | 218.9 Thousand |
| 30 May, 2025 | 3.44 | 3.44 | 3.34 | 3.35 | 4.23 Million |
| 29 May, 2025 | 3.31 | 3.43 | 3.31 | 3.43 | 4.9 Million |
| 28 May, 2025 | 3.37 | 3.37 | 3.3 | 3.31 | 3.16 Million |
| 27 May, 2025 | 3.33 | 3.37 | 3.3 | 3.35 | 4.19 Million |
| 26 May, 2025 | 3.31 | 3.35 | 3.3 | 3.34 | 3.5 Million |
| 23 May, 2025 | 3.38 | 3.38 | 3.28 | 3.29 | 4.67 Million |
| 22 May, 2025 | 3.42 | 3.45 | 3.36 | 3.36 | 4.54 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW