InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 4.54
(0.44%)
CNY 4.54
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.97 | 3.99 | 3.78 | 3.8 | 10.92 Million |
| 02 Jan, 2025 | 4.15 | 4.16 | 3.88 | 3.95 | 10.53 Million |
| 31 Dec, 2024 | 4.27 | 4.3 | 4.13 | 4.13 | 8.2 Million |
| 30 Dec, 2024 | 4.31 | 4.34 | 4.15 | 4.26 | 7.66 Million |
| 27 Dec, 2024 | 4.28 | 4.43 | 4.24 | 4.3 | 8.29 Million |
| 26 Dec, 2024 | 4.37 | 4.42 | 4.28 | 4.3 | 6.1 Million |
| 25 Dec, 2024 | 4.36 | 4.4 | 4.26 | 4.37 | 8.34 Million |
| 24 Dec, 2024 | 4.34 | 4.44 | 4.3 | 4.37 | 6.8 Million |
| 23 Dec, 2024 | 4.57 | 4.59 | 4.3 | 4.33 | 11.3 Million |
| 20 Dec, 2024 | 4.53 | 4.66 | 4.49 | 4.6 | 7.32 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW