InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 4.54
(0.44%)
CNY 4.54
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.46 | 4.61 | 4.43 | 4.56 | 10.26 Million |
| 04 Dec, 2024 | 4.56 | 4.66 | 4.43 | 4.44 | 12.35 Million |
| 03 Dec, 2024 | 4.53 | 4.57 | 4.46 | 4.56 | 10.32 Million |
| 02 Dec, 2024 | 4.43 | 4.59 | 4.39 | 4.57 | 13.49 Million |
| 29 Nov, 2024 | 4.39 | 4.48 | 4.25 | 4.41 | 12.48 Million |
| 28 Nov, 2024 | 4.39 | 4.53 | 4.26 | 4.37 | 15.41 Million |
| 27 Nov, 2024 | 4.19 | 4.34 | 4.07 | 4.34 | 10.43 Million |
| 26 Nov, 2024 | 4.2 | 4.38 | 4.19 | 4.19 | 8.48 Million |
| 25 Nov, 2024 | 4.33 | 4.33 | 4.16 | 4.24 | 10.05 Million |
| 22 Nov, 2024 | 4.44 | 4.54 | 4.23 | 4.24 | 12.1 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW