InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.56 | 3.58 | 3.52 | 3.56 | 6.36 Million |
| 24 Mar, 2025 | 3.69 | 3.69 | 3.5 | 3.56 | 7.17 Million |
| 21 Mar, 2025 | 3.73 | 3.75 | 3.63 | 3.64 | 7.61 Million |
| 20 Mar, 2025 | 3.78 | 3.79 | 3.71 | 3.74 | 5.89 Million |
| 19 Mar, 2025 | 3.83 | 3.84 | 3.75 | 3.77 | 6.72 Million |
| 18 Mar, 2025 | 3.82 | 3.86 | 3.81 | 3.84 | 5.81 Million |
| 17 Mar, 2025 | 3.79 | 3.84 | 3.78 | 3.82 | 6.77 Million |
| 14 Mar, 2025 | 3.73 | 3.8 | 3.7 | 3.79 | 10.26 Million |
| 13 Mar, 2025 | 3.82 | 3.84 | 3.67 | 3.75 | 10.18 Million |
| 12 Mar, 2025 | 3.86 | 3.88 | 3.8 | 3.82 | 6.87 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW