Rockontrol Technology Group Co., Ltd. (688051.SS)

CNY 22.61

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.35 31.93 31.26 31.73 435.99 Thousand
16 Oct, 2023 32.16 32.16 31.07 31.33 544.75 Thousand
13 Oct, 2023 32.3 32.85 31.73 31.93 872.19 Thousand
12 Oct, 2023 32.78 32.99 32.21 32.3 679.29 Thousand
11 Oct, 2023 32.52 33.66 32.02 32.61 839.96 Thousand
10 Oct, 2023 31.87 33.39 31.81 32.51 948.21 Thousand
09 Oct, 2023 32.71 32.97 31.41 31.9 601.61 Thousand
28 Sep, 2023 32.39 32.68 32.12 32.66 635.19 Thousand
27 Sep, 2023 31.6 32.39 31.4 31.78 532.78 Thousand
26 Sep, 2023 32.25 32.42 31.32 32.22 436.56 Thousand