Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 30.64 31.92 30.59 31.8 4.22 Million
26 Nov, 2023 30.64 31.92 30.59 31.8 4.22 Million
24 Nov, 2023 31.57 31.7 30.58 30.64 2.13 Million
23 Nov, 2023 30.67 32.65 30.67 31.57 4.15 Million
22 Nov, 2023 31.07 31.27 30.47 30.54 2.27 Million
21 Nov, 2023 32.21 32.44 30.86 31.18 4.76 Million
20 Nov, 2023 33.17 33.32 32.09 32.35 5.07 Million
19 Nov, 2023 33.17 33.32 32.09 32.35 5.07 Million
17 Nov, 2023 32.49 33.23 31.94 32.88 5.99 Million
16 Nov, 2023 33.02 33.33 31.96 32.0 6.21 Million