Actions Technology Co., Ltd. (688049.SS)

CNY 54.7

(8.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 30.24 30.67 29.71 29.92 2.17 Million
19 Dec, 2023 30.08 30.65 29.76 30.42 2.26 Million
18 Dec, 2023 30.41 30.62 30.0 30.07 1.74 Million
17 Dec, 2023 30.41 30.62 30.0 30.08 1.74 Million
15 Dec, 2023 30.91 30.99 30.22 30.39 2.11 Million
14 Dec, 2023 30.98 31.32 30.32 30.72 2.63 Million
13 Dec, 2023 30.96 31.57 30.67 30.89 2.33 Million
12 Dec, 2023 31.14 31.17 30.67 30.94 1.75 Million
11 Dec, 2023 30.34 31.19 29.96 31.02 2.5 Million
10 Dec, 2023 30.34 31.19 29.96 31.02 2.5 Million