Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 103.56 105.15 102.93 104.14 3.19 Million
12 Oct, 2023 104.21 106.43 102.86 103.31 4.41 Million
11 Oct, 2023 104.02 104.96 102.84 103.46 3.81 Million
10 Oct, 2023 102.05 103.92 101.79 102.71 2.85 Million
09 Oct, 2023 104.1 104.56 100.82 102.7 4.13 Million
28 Sep, 2023 102.89 104.73 102.89 104.1 3.69 Million
27 Sep, 2023 105.51 107.0 100.81 103.04 6.33 Million
26 Sep, 2023 99.94 105.56 99.75 104.46 7.27 Million
25 Sep, 2023 95.0 98.07 94.83 97.32 3.35 Million
22 Sep, 2023 97.49 97.49 92.64 94.81 6.78 Million