Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 76.85
(-8.13%)
CNY 76.85
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 95.79 | 97.55 | 93.42 | 96.21 | 5.09 Million |
| 17 Jan, 2024 | 95.18 | 99.29 | 94.54 | 96.1 | 5.48 Million |
| 16 Jan, 2024 | 94.26 | 96.03 | 92.86 | 95.81 | 3.32 Million |
| 15 Jan, 2024 | 94.38 | 96.29 | 93.34 | 94.66 | 2.63 Million |
| 12 Jan, 2024 | 95.51 | 96.34 | 94.31 | 95.29 | 2.4 Million |
| 11 Jan, 2024 | 91.9 | 96.79 | 91.36 | 95.56 | 4.72 Million |
| 10 Jan, 2024 | 91.74 | 93.2 | 90.63 | 92.1 | 3.65 Million |
| 09 Jan, 2024 | 93.56 | 94.92 | 91.79 | 92.79 | 4.6 Million |
| 08 Jan, 2024 | 93.82 | 95.14 | 92.25 | 94.09 | 3.99 Million |
| 05 Jan, 2024 | 94.41 | 96.55 | 93.57 | 94.18 | 5.01 Million |
ELET3
MFSL
000796
STGO
BWMG
S30