Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 95.64

(5.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 100.0 102.11 98.98 99.27 3.15 Million
18 Oct, 2023 106.63 106.63 99.89 101.1 5.37 Million
17 Oct, 2023 103.21 106.61 102.88 106.39 3.89 Million
16 Oct, 2023 103.48 105.13 102.99 103.72 2.57 Million
13 Oct, 2023 103.56 105.15 102.93 104.14 3.19 Million
12 Oct, 2023 104.21 106.43 102.86 103.31 4.41 Million
11 Oct, 2023 104.02 104.96 102.84 103.46 3.81 Million
10 Oct, 2023 102.05 103.92 101.79 102.71 2.85 Million
09 Oct, 2023 104.1 104.56 100.82 102.7 4.13 Million
28 Sep, 2023 102.89 104.73 102.89 104.1 3.69 Million