Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.54 | 5.58 | 5.45 | 5.51 | 4.82 Million |
| 17 Jan, 2025 | 5.51 | 5.57 | 5.46 | 5.5 | 5.42 Million |
| 16 Jan, 2025 | 5.52 | 5.66 | 5.47 | 5.54 | 7.87 Million |
| 15 Jan, 2025 | 5.49 | 5.7 | 5.4 | 5.53 | 11.38 Million |
| 14 Jan, 2025 | 5.25 | 5.49 | 5.25 | 5.48 | 7.95 Million |
| 13 Jan, 2025 | 5.14 | 5.3 | 5.09 | 5.25 | 5.16 Million |
| 10 Jan, 2025 | 5.38 | 5.42 | 5.19 | 5.19 | 6.8 Million |
| 09 Jan, 2025 | 5.36 | 5.43 | 5.26 | 5.39 | 5.92 Million |
| 08 Jan, 2025 | 5.42 | 5.43 | 5.2 | 5.37 | 8.19 Million |
| 07 Jan, 2025 | 5.35 | 5.43 | 5.3 | 5.42 | 6.01 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI