Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.42 | 5.46 | 5.25 | 5.39 | 6.28 Million |
| 03 Jan, 2025 | 5.66 | 5.66 | 5.37 | 5.38 | 9.54 Million |
| 02 Jan, 2025 | 5.78 | 5.84 | 5.57 | 5.64 | 9 Million |
| 31 Dec, 2024 | 5.89 | 5.97 | 5.75 | 5.75 | 7.89 Million |
| 30 Dec, 2024 | 6.08 | 6.08 | 5.86 | 5.92 | 8.8 Million |
| 27 Dec, 2024 | 6.05 | 6.2 | 6.05 | 6.09 | 7.6 Million |
| 26 Dec, 2024 | 5.97 | 6.08 | 5.97 | 6.02 | 5.83 Million |
| 25 Dec, 2024 | 6.19 | 6.19 | 5.92 | 5.98 | 8.49 Million |
| 24 Dec, 2024 | 6.08 | 6.3 | 6.08 | 6.15 | 10.2 Million |
| 23 Dec, 2024 | 6.36 | 6.4 | 6.06 | 6.08 | 12.63 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI