Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.76 | 5.91 | 5.73 | 5.88 | 9.84 Million |
| 07 Feb, 2025 | 5.66 | 5.84 | 5.65 | 5.74 | 11.58 Million |
| 06 Feb, 2025 | 5.45 | 5.66 | 5.42 | 5.65 | 8.88 Million |
| 05 Feb, 2025 | 5.36 | 5.51 | 5.36 | 5.48 | 7.94 Million |
| 27 Jan, 2025 | 5.33 | 5.41 | 5.31 | 5.33 | 7.51 Million |
| 24 Jan, 2025 | 5.41 | 5.46 | 5.34 | 5.43 | 6.92 Million |
| 23 Jan, 2025 | 5.39 | 5.51 | 5.39 | 5.41 | 6.14 Million |
| 22 Jan, 2025 | 5.39 | 5.42 | 5.33 | 5.35 | 4.92 Million |
| 21 Jan, 2025 | 5.55 | 5.58 | 5.4 | 5.42 | 5.57 Million |
| 20 Jan, 2025 | 5.54 | 5.58 | 5.45 | 5.51 | 4.82 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI