Beijing Tianyishangjia New Material Corp., Ltd. (688033.SS)
CNY 5.3
(1.34%)
CNY 5.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.05 | 6.21 | 6.0 | 6.17 | 14.2 Million |
| 21 Feb, 2025 | 5.92 | 6.05 | 5.85 | 6.05 | 11.76 Million |
| 20 Feb, 2025 | 5.94 | 5.96 | 5.86 | 5.94 | 6.58 Million |
| 19 Feb, 2025 | 5.76 | 5.92 | 5.74 | 5.92 | 8.16 Million |
| 18 Feb, 2025 | 5.95 | 5.97 | 5.74 | 5.76 | 8.13 Million |
| 17 Feb, 2025 | 5.84 | 5.99 | 5.81 | 5.92 | 11.01 Million |
| 14 Feb, 2025 | 5.79 | 5.92 | 5.77 | 5.82 | 7.41 Million |
| 13 Feb, 2025 | 5.87 | 5.9 | 5.8 | 5.81 | 6.56 Million |
| 12 Feb, 2025 | 5.8 | 5.88 | 5.78 | 5.86 | 7.62 Million |
| 11 Feb, 2025 | 5.88 | 5.89 | 5.75 | 5.82 | 7.62 Million |
DGWR
192080
PLTK
600818
EG7
ZUKI