Hillstone Networks Co., Ltd. (688030.SS)

CNY 14.94

(-4.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.82 9.9 9.49 9.59 750.47 Thousand
26 Aug, 2024 9.67 9.99 9.55 9.82 750.47 Thousand
25 Aug, 2024 9.67 9.99 9.55 9.82 484.88 Thousand
23 Aug, 2024 9.81 9.88 9.5 9.76 483.09 Thousand
22 Aug, 2024 9.84 9.99 9.64 9.68 608.48 Thousand
21 Aug, 2024 9.86 9.98 9.8 9.8 608.48 Thousand
20 Aug, 2024 10.03 10.13 9.81 9.84 483.3 Thousand
19 Aug, 2024 10.16 10.22 9.94 10.0 582.22 Thousand
18 Aug, 2024 10.16 10.22 9.94 10.0 582.22 Thousand
16 Aug, 2024 10.16 10.22 10.02 10.04 378.67 Thousand