Hillstone Networks Co., Ltd. (688030.SS)

CNY 14.94

(-4.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 9.82 10.0 9.71 9.87 653.82 Thousand
06 Sep, 2024 10.21 10.27 9.81 9.88 754.76 Thousand
05 Sep, 2024 10.02 10.2 10.01 10.15 754.76 Thousand
04 Sep, 2024 10.14 10.18 9.91 9.95 559.36 Thousand
03 Sep, 2024 10.12 10.25 10.02 10.11 620.55 Thousand
02 Sep, 2024 10.18 10.45 10.01 10.1 798.17 Thousand
01 Sep, 2024 10.18 10.45 10.01 10.1 798.17 Thousand
30 Aug, 2024 10.13 10.42 10.02 10.26 1.14 Million
29 Aug, 2024 9.86 10.19 9.78 10.13 1.14 Million
28 Aug, 2024 9.53 9.97 9.41 9.82 954.13 Thousand