Hillstone Networks Co., Ltd. (688030.SS)

CNY 14.94

(-4.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 15.19 15.36 14.71 14.89 909.68 Thousand
24 Apr, 2025 15.46 15.69 15.18 15.29 1.12 Million
23 Apr, 2025 15.5 15.78 15.43 15.57 968.46 Thousand
22 Apr, 2025 15.57 15.64 15.32 15.54 965.64 Thousand
21 Apr, 2025 15.11 15.55 14.9 15.5 1.37 Million
18 Apr, 2025 15.07 15.29 14.92 15.11 826.04 Thousand
17 Apr, 2025 15.13 15.38 14.92 15.16 1.16 Million
16 Apr, 2025 15.58 15.7 14.7 15.05 1.28 Million
15 Apr, 2025 15.28 15.7 15.2 15.56 1.58 Million
14 Apr, 2025 15.58 15.68 15.28 15.39 1.52 Million