Hillstone Networks Co., Ltd. (688030.SS)

CNY 15.67

(4.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.5 10.76 10.44 10.51 1.49 Million
24 Sep, 2024 10.3 10.46 10.15 10.4 1.71 Million
23 Sep, 2024 10.12 10.4 10.09 10.24 1.1 Million
20 Sep, 2024 10.14 10.4 10.07 10.18 587.23 Thousand
19 Sep, 2024 9.83 10.19 9.7 10.12 657.85 Thousand
18 Sep, 2024 9.83 10.3 9.66 9.82 968.26 Thousand
13 Sep, 2024 9.94 10.02 9.76 9.83 839.43 Thousand
12 Sep, 2024 9.95 10.15 9.93 9.99 1.01 Million
11 Sep, 2024 9.98 10.12 9.9 10.01 1.01 Million
10 Sep, 2024 9.98 10.09 9.74 10.03 691.33 Thousand