Hillstone Networks Co., Ltd. (688030.SS)

CNY 14.94

(-4.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.62 10.65 10.33 10.33 736.42 Thousand
01 Aug, 2024 10.62 10.74 10.5 10.6 882.26 Thousand
31 Jul, 2024 10.68 10.68 10.14 10.57 1.31 Million
30 Jul, 2024 9.88 10.37 9.88 10.27 1.15 Million
29 Jul, 2024 10.02 10.16 9.75 9.99 433.2 Thousand
26 Jul, 2024 9.95 10.19 9.91 10.01 499.02 Thousand
25 Jul, 2024 9.8 10.18 9.72 9.96 975.3 Thousand
24 Jul, 2024 9.85 10.11 9.83 9.84 755.45 Thousand
23 Jul, 2024 10.27 10.38 10.0 10.11 1.22 Million
22 Jul, 2024 10.1 10.58 10.06 10.24 2.58 Million